BNP Paribas Discount Zert ZURN 26.../ DE000PC565D6 /
| 7/29/2024 2:20:20 PM | Chg. +2.350 | Volume | Bid2:33:04 PM | Ask2:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 468.420EUR | +0.50% | 0 Turnover: 0.000 |
468.840Bid Size: 500 | 469.040Ask Size: 500 | 469.410 | 468.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:20 PM | 468.420 | 0 |
| 7/29/2024 | 1:20:33 PM | 468.570 | 0 |
| 7/29/2024 | 12:20:29 PM | 469.410 | 0 |
| 7/29/2024 | 11:20:25 AM | 468.640 | 0 |
| 7/29/2024 | 10:20:27 AM | 468.180 | 0 |
| 7/29/2024 | 9:20:28 AM | 468.860 | 0 |
| 7/26/2024 | 4:21:00 PM | 466.070 | 0 |
| 7/26/2024 | 3:20:45 PM | 465.750 | 0 |
| 7/26/2024 | 2:20:30 PM | 465.560 | 0 |
| 7/26/2024 | 1:20:24 PM | 465.400 | 0 |
| 7/26/2024 | 12:20:38 PM | 464.890 | 0 |
| 7/26/2024 | 11:20:28 AM | 464.520 | 0 |
| 7/26/2024 | 10:20:27 AM | 464.580 | 0 |
All quotes in EUR
