| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:25 AM | 458.180 | 0 |
| 2024-07-04 | 10:20:28 AM | 457.450 | 0 |
| 2024-07-04 | 9:20:14 AM | 455.530 | 0 |
| 2024-07-03 | 4:20:50 PM | 455.150 | 0 |
| 2024-07-03 | 3:20:56 PM | 455.900 | 0 |
| 2024-07-03 | 2:20:33 PM | 456.240 | 0 |
| 2024-07-03 | 1:20:36 PM | 456.580 | 0 |
| 2024-07-03 | 12:20:28 PM | 456.530 | 0 |
| 2024-07-03 | 11:20:29 AM | 453.440 | 0 |
| 2024-07-03 | 10:20:29 AM | 453.780 | 0 |
| 2024-07-03 | 9:20:18 AM | 456.720 | 0 |
| 2024-07-02 | 4:20:55 PM | 459.200 | 0 |
| 2024-07-02 | 3:20:57 PM | 457.710 | 0 |