BNP Paribas Discount Zert ZM 29.1.../ DE000PC4JDX7 /
| 7/10/2024 4:20:57 PM | Chg. -0.120 | Volume | Bid4:22:43 PM | Ask4:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | -0.26% | 0 Turnover: 0.000 |
45.800Bid Size: 2,000 | 45.820Ask Size: 2,000 | 46.030 | 45.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:57 PM | 45.850 | 0 |
| 7/10/2024 | 3:20:52 PM | 45.950 | 0 |
| 7/10/2024 | 2:20:39 PM | 45.960 | 0 |
| 7/10/2024 | 1:20:22 PM | 45.930 | 0 |
| 7/10/2024 | 12:20:24 PM | 45.970 | 0 |
| 7/10/2024 | 11:20:31 AM | 46.010 | 0 |
| 7/10/2024 | 10:20:26 AM | 46.030 | 0 |
| 7/10/2024 | 9:20:26 AM | 45.980 | 0 |
| 7/10/2024 | 8:20:31 AM | 46.000 | 0 |
| 7/9/2024 | 9:40:22 PM | 45.970 | 0 |
| 7/9/2024 | 8:20:27 PM | 46.010 | 0 |
| 7/9/2024 | 7:20:32 PM | 46.080 | 0 |
| 7/9/2024 | 6:20:45 PM | 46.020 | 0 |
All quotes in EUR
