BNP Paribas Discount Zert ZM 29.1.../ DE000PC4JDX7 /
| 11/10/2024 21:40:12 | Chg. -0.060 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 51.400EUR | -0.12% | 0 Turnover: 0.000 |
51.390Bid Size: 1,000 | 51.410Ask Size: 1,000 | 51.480 | 51.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 51.400 | 0 |
| 11/10/2024 | 20:20:21 | 51.450 | 0 |
| 11/10/2024 | 19:20:23 | 51.480 | 0 |
| 11/10/2024 | 18:20:48 | 51.460 | 0 |
| 11/10/2024 | 17:20:41 | 51.470 | 0 |
| 11/10/2024 | 16:20:44 | 51.380 | 0 |
| 11/10/2024 | 15:20:41 | 51.410 | 0 |
| 11/10/2024 | 14:20:32 | 51.430 | 0 |
| 11/10/2024 | 13:20:31 | 51.410 | 0 |
| 11/10/2024 | 12:20:26 | 51.380 | 0 |
| 11/10/2024 | 11:20:20 | 51.340 | 0 |
| 11/10/2024 | 10:20:15 | 51.380 | 0 |
| 11/10/2024 | 09:20:27 | 51.390 | 0 |
All quotes in EUR
