BNP Paribas Discount Zert ZIL 30..../ DE000PN7JUS1 /
| 2024-07-30 9:40:18 PM | Chg. -0.110 | Volume | Bid2024-07-30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -2.26% | 0 Turnover: 0.000 |
4.750Bid Size: 2,106 | -Ask Size: - | 4.850 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:18 PM | 4.750 | 0 |
| 2024-07-30 | 8:20:20 PM | 4.750 | 0 |
| 2024-07-30 | 7:20:16 PM | 4.750 | 0 |
| 2024-07-30 | 6:20:38 PM | 4.750 | 0 |
| 2024-07-30 | 5:20:23 PM | 4.720 | 0 |
| 2024-07-30 | 4:20:44 PM | 4.770 | 0 |
| 2024-07-30 | 3:20:44 PM | 4.730 | 0 |
| 2024-07-30 | 2:20:28 PM | 4.700 | 0 |
| 2024-07-30 | 1:20:22 PM | 4.700 | 0 |
| 2024-07-30 | 12:20:28 PM | 4.720 | 0 |
| 2024-07-30 | 11:20:26 AM | 4.740 | 0 |
| 2024-07-30 | 10:20:11 AM | 4.750 | 0 |
| 2024-07-30 | 9:20:15 AM | 4.770 | 0 |
All quotes in EUR
