BNP Paribas Discount Zert XOM 29..../ DE000PC73UF3 /
| 08/11/2024 21:40:11 | Var. +0.660 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 106.710EUR | +0.62% | 0 Fatturato: 0.000 |
106.760Quantità in denaro: 562 | 106.780Quantità in lettera: 562 | 106.710 | 105.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 106.710 | 0 |
| 08/11/2024 | 20:20:18 | 106.690 | 0 |
| 08/11/2024 | 19:20:14 | 106.430 | 0 |
| 08/11/2024 | 18:21:04 | 106.380 | 0 |
| 08/11/2024 | 17:20:35 | 106.150 | 0 |
| 08/11/2024 | 16:20:37 | 105.660 | 0 |
| 08/11/2024 | 15:20:42 | 106.130 | 0 |
| 08/11/2024 | 14:20:32 | 106.040 | 0 |
| 08/11/2024 | 13:20:28 | 106.000 | 0 |
| 08/11/2024 | 12:20:17 | 105.900 | 0 |
| 08/11/2024 | 11:20:23 | 106.050 | 0 |
| 08/11/2024 | 10:20:23 | 106.030 | 0 |
| 08/11/2024 | 09:20:12 | 106.430 | 0 |
Tutte le quotazioni in EUR
