BNP Paribas Discount Zert XOM 27..../ DE000PG2V8U3 /
| 2024-11-12 9:40:18 PM | Chg. +0.320 | Volume | Bid9:47:49 PM | Ask9:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.100EUR | +0.43% | 0 Turnover: 0.000 |
74.030Bid Size: 811 | 74.040Ask Size: 811 | 74.160 | 73.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 74.100 | 0 |
| 2024-11-12 | 8:20:21 PM | 74.100 | 0 |
| 2024-11-12 | 7:20:14 PM | 74.100 | 0 |
| 2024-11-12 | 6:20:41 PM | 74.160 | 0 |
| 2024-11-12 | 5:20:39 PM | 74.100 | 0 |
| 2024-11-12 | 4:20:45 PM | 74.110 | 0 |
| 2024-11-12 | 3:20:42 PM | 74.040 | 0 |
| 2024-11-12 | 2:20:23 PM | 74.040 | 0 |
| 2024-11-12 | 1:20:27 PM | 74.040 | 0 |
| 2024-11-12 | 12:20:24 PM | 74.040 | 0 |
| 2024-11-12 | 11:20:38 AM | 74.040 | 0 |
| 2024-11-12 | 10:20:13 AM | 73.980 | 0 |
| 2024-11-12 | 9:20:17 AM | 73.980 | 0 |
All quotes in EUR
