BNP Paribas Discount Zert XOM 27..../ DE000PC94QA8 /
| 08/11/2024 21:40:15 | Var. +0.850 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 99.150EUR | +0.86% | 0 Fatturato: 0.000 |
99.100Quantità in denaro: 605 | 99.110Quantità in lettera: 605 | 99.190 | 98.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:15 | 99.150 | 0 |
| 08/11/2024 | 20:20:52 | 99.130 | 0 |
| 08/11/2024 | 19:20:54 | 99.010 | 0 |
| 08/11/2024 | 18:21:19 | 99.190 | 0 |
| 08/11/2024 | 17:20:43 | 98.840 | 0 |
| 08/11/2024 | 16:20:55 | 98.680 | 0 |
| 08/11/2024 | 15:20:55 | 98.670 | 0 |
| 08/11/2024 | 14:20:34 | 98.540 | 0 |
| 08/11/2024 | 13:20:23 | 98.470 | 0 |
| 08/11/2024 | 12:20:21 | 98.380 | 0 |
| 08/11/2024 | 11:20:32 | 98.540 | 0 |
| 08/11/2024 | 10:20:31 | 98.410 | 0 |
| 08/11/2024 | 09:20:22 | 98.630 | 0 |
Tutte le quotazioni in EUR
