BNP Paribas Discount Zert XOM 26..../ DE000PC1RRT4 /
| 2024-07-29 9:40:11 PM | Chg. +0.280 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.420EUR | +0.34% | 0 Turnover: 0.000 |
82.440Bid Size: 728 | 82.450Ask Size: 728 | 82.520 | 82.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 82.420 | 0 |
| 2024-07-29 | 8:20:20 PM | 82.420 | 0 |
| 2024-07-29 | 7:20:14 PM | 82.410 | 0 |
| 2024-07-29 | 6:20:40 PM | 82.470 | 0 |
| 2024-07-29 | 5:20:37 PM | 82.420 | 0 |
| 2024-07-29 | 4:20:36 PM | 82.520 | 0 |
| 2024-07-29 | 3:20:42 PM | 82.520 | 0 |
| 2024-07-29 | 2:20:31 PM | 82.460 | 0 |
| 2024-07-29 | 1:20:21 PM | 82.370 | 0 |
| 2024-07-29 | 12:20:27 PM | 82.330 | 0 |
| 2024-07-29 | 11:20:17 AM | 82.390 | 0 |
| 2024-07-29 | 10:20:11 AM | 82.310 | 0 |
| 2024-07-29 | 9:20:17 AM | 82.230 | 0 |
All quotes in EUR
