BNP Paribas Discount Zert XOM 24..../ DE000PG5BMX8 /
| 08/11/2024 21:40:12 | Var. +0.760 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 95.360EUR | +0.80% | 0 Fatturato: 0.000 |
95.360Quantità in denaro: 629 | 95.380Quantità in lettera: 629 | 95.360 | 94.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 95.360 | 0 |
| 08/11/2024 | 20:20:48 | 95.300 | 0 |
| 08/11/2024 | 19:20:54 | 95.080 | 0 |
| 08/11/2024 | 18:21:28 | 95.100 | 0 |
| 08/11/2024 | 17:20:45 | 94.860 | 0 |
| 08/11/2024 | 16:21:01 | 94.520 | 0 |
| 08/11/2024 | 15:20:53 | 94.790 | 0 |
| 08/11/2024 | 14:20:35 | 94.710 | 0 |
| 08/11/2024 | 13:20:39 | 94.670 | 0 |
| 08/11/2024 | 12:20:32 | 94.590 | 0 |
| 08/11/2024 | 11:20:40 | 94.730 | 0 |
| 08/11/2024 | 10:20:36 | 94.660 | 0 |
| 08/11/2024 | 09:20:36 | 94.940 | 0 |
Tutte le quotazioni in EUR
