BNP Paribas Discount Zert WY 30.1.../ DE000PN2M0T9 /
| 2024-07-26 9:40:20 PM | Chg. +0.950 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | +3.45% | 0 Turnover: 0.000 |
28.540Bid Size: 1,000 | -Ask Size: - | 28.480 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 28.480 | 0 |
| 2024-07-26 | 8:20:15 PM | 28.180 | 0 |
| 2024-07-26 | 7:20:27 PM | 28.160 | 0 |
| 2024-07-26 | 6:20:53 PM | 28.210 | 0 |
| 2024-07-26 | 5:20:42 PM | 28.090 | 0 |
| 2024-07-26 | 4:21:02 PM | 28.110 | 0 |
| 2024-07-26 | 3:20:57 PM | 27.630 | 0 |
| 2024-07-26 | 2:20:36 PM | 27.650 | 0 |
| 2024-07-26 | 1:20:22 PM | 27.650 | 0 |
| 2024-07-26 | 12:20:27 PM | 27.630 | 0 |
| 2024-07-26 | 11:20:20 AM | 27.630 | 0 |
| 2024-07-26 | 10:20:14 AM | 27.630 | 0 |
| 2024-07-26 | 9:20:33 AM | 27.590 | 0 |
All quotes in EUR
