BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 7/26/2024 4:20:57 PM | Chg. +0.240 | Volume | Bid4:37:01 PM | Ask4:37:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.010EUR | +0.93% | 0 Turnover: 0.000 |
25.960Bid Size: 2,200 | 26.010Ask Size: 2,200 | 26.010 | 25.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:57 PM | 26.010 | 0 |
| 7/26/2024 | 3:21:00 PM | 25.830 | 0 |
| 7/26/2024 | 2:20:36 PM | 25.840 | 0 |
| 7/26/2024 | 1:20:22 PM | 25.850 | 0 |
| 7/26/2024 | 12:20:40 PM | 25.840 | 0 |
| 7/26/2024 | 11:20:37 AM | 25.840 | 0 |
| 7/26/2024 | 10:20:16 AM | 25.850 | 0 |
| 7/26/2024 | 9:20:33 AM | 25.830 | 0 |
| 7/26/2024 | 8:20:19 AM | 25.830 | 0 |
| 7/25/2024 | 9:40:23 PM | 25.770 | 0 |
| 7/25/2024 | 8:20:29 PM | 25.790 | 0 |
| 7/25/2024 | 7:20:31 PM | 25.810 | 0 |
| 7/25/2024 | 6:20:51 PM | 25.780 | 0 |
All quotes in EUR
