BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKQ8 /
| 04/10/2024 21:40:16 | Chg. +0.180 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 26.710EUR | +0.68% | 0 Turnover: 0.000 |
26.680Bid Size: 1,100 | 26.730Ask Size: 1,100 | 26.720 | 26.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 26.710 | 0 |
| 04/10/2024 | 20:20:20 | 26.690 | 0 |
| 04/10/2024 | 19:20:25 | 26.720 | 0 |
| 04/10/2024 | 18:20:46 | 26.700 | 0 |
| 04/10/2024 | 17:20:32 | 26.640 | 0 |
| 04/10/2024 | 16:20:50 | 26.660 | 0 |
| 04/10/2024 | 15:20:58 | 26.720 | 0 |
| 04/10/2024 | 14:20:25 | 26.560 | 0 |
| 04/10/2024 | 13:20:38 | 26.560 | 0 |
| 04/10/2024 | 12:20:31 | 26.560 | 0 |
| 04/10/2024 | 11:20:30 | 26.550 | 0 |
| 04/10/2024 | 10:20:26 | 26.550 | 0 |
| 04/10/2024 | 09:20:27 | 26.530 | 0 |
All quotes in EUR
