BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 2024-07-26 9:40:22 PM | Chg. +0.830 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | +3.04% | 0 Turnover: 0.000 |
28.170Bid Size: 1,000 | 28.270Ask Size: 1,000 | 28.120 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:22 PM | 28.120 | 0 |
| 2024-07-26 | 8:20:14 PM | 27.870 | 0 |
| 2024-07-26 | 7:20:25 PM | 27.850 | 0 |
| 2024-07-26 | 6:20:46 PM | 27.890 | 0 |
| 2024-07-26 | 5:20:31 PM | 27.780 | 0 |
| 2024-07-26 | 4:20:58 PM | 27.810 | 0 |
| 2024-07-26 | 3:21:00 PM | 27.390 | 0 |
| 2024-07-26 | 2:20:36 PM | 27.410 | 0 |
| 2024-07-26 | 1:20:22 PM | 27.410 | 0 |
| 2024-07-26 | 12:20:40 PM | 27.390 | 0 |
| 2024-07-26 | 11:20:37 AM | 27.390 | 0 |
| 2024-07-26 | 10:20:14 AM | 27.390 | 0 |
| 2024-07-26 | 9:20:37 AM | 27.360 | 0 |
All quotes in EUR
