BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 11/19/2024 6:20:50 PM | Chg. -0.260 | Volume | Bid7:02:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.750EUR | -0.90% | 0 Turnover: 0.000 |
28.790Bid Size: 2,000 | -Ask Size: - | 29.100 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:20:50 PM | 28.750 | 0 |
| 11/19/2024 | 5:20:41 PM | 28.740 | 0 |
| 11/19/2024 | 4:20:57 PM | 28.730 | 0 |
| 11/19/2024 | 3:20:45 PM | 28.800 | 0 |
| 11/19/2024 | 2:20:35 PM | 28.910 | 0 |
| 11/19/2024 | 1:20:18 PM | 28.970 | 0 |
| 11/19/2024 | 12:20:14 PM | 28.970 | 0 |
| 11/19/2024 | 11:20:21 AM | 28.990 | 0 |
| 11/19/2024 | 10:20:14 AM | 29.100 | 0 |
| 11/19/2024 | 9:20:14 AM | 29.090 | 0 |
| 11/19/2024 | 8:20:15 AM | 29.090 | 0 |
| 11/18/2024 | 9:40:12 PM | 29.010 | 0 |
| 11/18/2024 | 8:20:17 PM | 28.960 | 0 |
All quotes in EUR
