BNP Paribas Discount Zert WY 30.1.../ DE000PE9QKR6 /
| 2024-08-28 9:40:23 PM | Chg. +0.030 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.870EUR | +0.11% | 0 Turnover: 0.000 |
26.960Bid Size: 1,100 | 27.060Ask Size: 1,100 | 27.180 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:23 PM | 26.870 | 0 |
| 2024-08-28 | 8:20:23 PM | 26.890 | 0 |
| 2024-08-28 | 7:20:15 PM | 26.970 | 0 |
| 2024-08-28 | 6:20:51 PM | 26.990 | 0 |
| 2024-08-28 | 5:20:29 PM | 26.990 | 0 |
| 2024-08-28 | 4:20:52 PM | 27.060 | 0 |
| 2024-08-28 | 3:20:54 PM | 27.140 | 0 |
| 2024-08-28 | 2:20:21 PM | 27.160 | 0 |
| 2024-08-28 | 1:20:34 PM | 27.170 | 0 |
| 2024-08-28 | 12:20:32 PM | 27.090 | 0 |
| 2024-08-28 | 11:20:36 AM | 27.060 | 0 |
| 2024-08-28 | 10:20:19 AM | 27.030 | 0 |
| 2024-08-28 | 9:20:27 AM | 27.140 | 0 |
All quotes in EUR
