BNP Paribas Discount Zert WMT 29..../ DE000PC95RT3 /
| 11/10/2024 21:40:10 | Chg. -0.030 | Volume | Bid21:53:38 | Ask21:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | -0.09% | 0 Turnover: 0.000 |
34.570Bid Size: 7,000 | 34.620Ask Size: 7,000 | 34.560 | 34.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 34.540 | 0 |
| 11/10/2024 | 20:20:17 | 34.540 | 0 |
| 11/10/2024 | 19:20:13 | 34.540 | 0 |
| 11/10/2024 | 18:20:43 | 34.540 | 0 |
| 11/10/2024 | 17:20:30 | 34.530 | 0 |
| 11/10/2024 | 16:20:39 | 34.530 | 0 |
| 11/10/2024 | 15:20:37 | 34.560 | 0 |
| 11/10/2024 | 14:20:27 | 34.550 | 0 |
| 11/10/2024 | 13:20:23 | 34.550 | 0 |
| 11/10/2024 | 12:20:16 | 34.520 | 0 |
| 11/10/2024 | 11:20:27 | 34.490 | 0 |
| 11/10/2024 | 10:20:11 | 34.520 | 0 |
| 11/10/2024 | 09:20:12 | 34.550 | 0 |
All quotes in EUR
