BNP Paribas Discount Zert WMT 26..../ DE000PC1TB20 /
| 05/08/2024 10:20:24 | Chg. -0.620 | Volume | Bid10:32:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.560EUR | -0.49% | 0 Turnover: 0.000 |
126.580Bid Size: 500 | -Ask Size: - | 127.230 | 126.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:24 | 126.560 | 0 |
| 05/08/2024 | 08:20:15 | 127.230 | 0 |
| 02/08/2024 | 21:40:09 | 127.180 | 0 |
| 02/08/2024 | 20:20:15 | 127.200 | 0 |
| 02/08/2024 | 19:20:11 | 127.220 | 0 |
| 02/08/2024 | 18:20:38 | 127.200 | 0 |
| 02/08/2024 | 17:20:40 | 127.140 | 0 |
| 02/08/2024 | 16:20:45 | 127.250 | 0 |
| 02/08/2024 | 15:20:43 | 127.450 | 0 |
| 02/08/2024 | 14:20:22 | 128.190 | 0 |
| 02/08/2024 | 13:20:26 | 128.210 | 0 |
| 02/08/2024 | 12:20:22 | 128.330 | 0 |
| 02/08/2024 | 11:20:21 | 128.280 | 0 |
All quotes in EUR
