BNP Paribas Discount Zert WMT 26..../ DE000PC95RP1 /
| 18/09/2024 11:20:21 | Chg. -0.070 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.480EUR | -0.15% | 0 Turnover: 0.000 |
47.480Bid Size: 5,000 | 47.580Ask Size: 5,000 | 47.520 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:20:21 | 47.480 | 0 |
| 18/09/2024 | 10:20:22 | 47.490 | 0 |
| 18/09/2024 | 09:20:21 | 47.510 | 0 |
| 18/09/2024 | 08:20:19 | 47.520 | 0 |
| 17/09/2024 | 21:40:12 | 47.550 | 0 |
| 17/09/2024 | 20:20:12 | 47.540 | 0 |
| 17/09/2024 | 19:20:20 | 47.550 | 0 |
| 17/09/2024 | 18:20:42 | 47.540 | 0 |
| 17/09/2024 | 17:20:30 | 47.550 | 0 |
| 17/09/2024 | 16:20:45 | 47.530 | 0 |
| 17/09/2024 | 15:20:34 | 47.530 | 0 |
| 17/09/2024 | 14:20:26 | 47.490 | 0 |
| 17/09/2024 | 13:45:38 | 47.490 | 0 |
All quotes in EUR
