BNP Paribas Discount Zert WMT 26..../ DE000PC95RP1 /
| 2024-06-28 9:40:14 PM | Chg. -0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.110EUR | -0.06% | 0 Turnover: 0.000 |
48.100Bid Size: 5,000 | 48.150Ask Size: 5,000 | 48.220 | 48.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 48.110 | 0 |
| 2024-06-28 | 8:20:21 PM | 48.070 | 0 |
| 2024-06-28 | 7:20:22 PM | 48.050 | 0 |
| 2024-06-28 | 6:20:40 PM | 48.080 | 0 |
| 2024-06-28 | 5:20:34 PM | 48.100 | 0 |
| 2024-06-28 | 4:20:34 PM | 48.180 | 0 |
| 2024-06-28 | 3:20:48 PM | 48.180 | 0 |
| 2024-06-28 | 2:20:28 PM | 48.160 | 0 |
| 2024-06-28 | 1:20:29 PM | 48.140 | 0 |
| 2024-06-28 | 12:20:27 PM | 48.150 | 0 |
| 2024-06-28 | 11:20:21 AM | 48.210 | 0 |
| 2024-06-28 | 10:20:21 AM | 48.220 | 0 |
| 2024-06-28 | 9:20:19 AM | 48.210 | 0 |
All quotes in EUR
