BNP Paribas Discount Zert WMT 26..../ DE000PC95RN6 /
| 11/15/2024 9:40:17 PM | Chg. -0.030 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.080EUR | -0.07% | 0 Turnover: 0.000 |
46.070Bid Size: 5,000 | 46.220Ask Size: 5,000 | 46.080 | 45.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 46.080 | 0 |
| 11/15/2024 | 8:20:23 PM | 45.960 | 0 |
| 11/15/2024 | 7:20:21 PM | 45.960 | 0 |
| 11/15/2024 | 6:20:48 PM | 45.920 | 0 |
| 11/15/2024 | 5:20:32 PM | 45.990 | 0 |
| 11/15/2024 | 4:20:48 PM | 46.030 | 0 |
| 11/15/2024 | 3:20:46 PM | 46.010 | 0 |
| 11/15/2024 | 2:20:34 PM | 45.850 | 0 |
| 11/15/2024 | 1:20:26 PM | 45.890 | 0 |
| 11/15/2024 | 12:20:31 PM | 45.890 | 0 |
| 11/15/2024 | 11:20:21 AM | 45.930 | 0 |
| 11/15/2024 | 10:20:24 AM | 45.890 | 0 |
| 11/15/2024 | 9:20:26 AM | 45.970 | 0 |
All quotes in EUR
