| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 45.970 | 0 |
| 2024-11-14 | 9:40:13 PM | 46.110 | 0 |
| 2024-11-14 | 8:20:24 PM | 46.030 | 0 |
| 2024-11-14 | 7:20:18 PM | 45.990 | 0 |
| 2024-11-14 | 6:20:56 PM | 45.950 | 0 |
| 2024-11-14 | 5:20:37 PM | 45.910 | 0 |
| 2024-11-14 | 4:20:47 PM | 45.910 | 0 |
| 2024-11-14 | 3:20:52 PM | 46.040 | 0 |
| 2024-11-14 | 2:20:33 PM | 46.080 | 0 |
| 2024-11-14 | 1:20:19 PM | 46.080 | 0 |
| 2024-11-14 | 12:20:24 PM | 46.200 | 0 |
| 2024-11-14 | 11:20:24 AM | 46.160 | 0 |
| 2024-11-14 | 10:20:18 AM | 46.080 | 0 |