| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 43.570 | 0 |
| 2024-08-02 | 8:20:31 PM | 43.580 | 0 |
| 2024-08-02 | 7:20:31 PM | 43.600 | 0 |
| 2024-08-02 | 6:20:50 PM | 43.580 | 0 |
| 2024-08-02 | 5:20:44 PM | 43.560 | 0 |
| 2024-08-02 | 4:21:03 PM | 43.640 | 0 |
| 2024-08-02 | 3:20:45 PM | 43.700 | 0 |
| 2024-08-02 | 2:20:38 PM | 43.940 | 0 |
| 2024-08-02 | 1:20:33 PM | 43.950 | 0 |
| 2024-08-02 | 12:20:36 PM | 43.990 | 0 |
| 2024-08-02 | 11:20:28 AM | 43.960 | 0 |
| 2024-08-02 | 10:20:32 AM | 44.050 | 0 |
| 2024-08-02 | 9:20:35 AM | 44.100 | 0 |