BNP Paribas Discount Zert WM 30.1.../ DE000PZ0UQG2 /
| 08/11/2024 21:40:17 | Chg. +1.480 | Volume | Bid21:45:06 | Ask21:45:06 | High | Low |
|---|---|---|---|---|---|---|
| 176.230EUR | +0.85% | 0 Turnover: 0.000 |
176.230Bid Size: 1,400 | 176.280Ask Size: 1,400 | 176.550 | 174.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 176.230 | 0 |
| 08/11/2024 | 20:20:26 | 176.390 | 0 |
| 08/11/2024 | 19:20:24 | 176.250 | 0 |
| 08/11/2024 | 18:21:08 | 176.550 | 0 |
| 08/11/2024 | 17:20:29 | 175.980 | 0 |
| 08/11/2024 | 16:20:47 | 175.680 | 0 |
| 08/11/2024 | 15:20:47 | 175.530 | 0 |
| 08/11/2024 | 14:20:24 | 175.360 | 0 |
| 08/11/2024 | 13:20:23 | 175.080 | 0 |
| 08/11/2024 | 12:20:27 | 174.940 | 0 |
| 08/11/2024 | 11:20:33 | 175.240 | 0 |
| 08/11/2024 | 10:20:14 | 175.100 | 0 |
| 08/11/2024 | 09:20:17 | 175.250 | 0 |
All quotes in EUR
