| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:22 AM | 168.210 | 0 |
| 2024-07-26 | 8:20:12 AM | 168.210 | 0 |
| 2024-07-25 | 9:40:16 PM | 168.390 | 0 |
| 2024-07-25 | 8:20:21 PM | 168.430 | 0 |
| 2024-07-25 | 6:20:40 PM | 168.470 | 0 |
| 2024-07-25 | 5:20:27 PM | 168.600 | 0 |
| 2024-07-25 | 4:20:44 PM | 168.970 | 0 |
| 2024-07-25 | 3:20:44 PM | 169.600 | 0 |
| 2024-07-25 | 2:20:18 PM | 169.490 | 0 |
| 2024-07-25 | 1:20:27 PM | 169.520 | 0 |
| 2024-07-25 | 12:20:22 PM | 169.410 | 0 |
| 2024-07-25 | 11:20:26 AM | 169.580 | 0 |
| 2024-07-25 | 10:20:11 AM | 169.470 | 0 |