BNP Paribas Discount Zert WM 30.1.../ DE000PN2M0Q5 /
| 10/8/2024 2:20:24 PM | Chg. +0.060 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 176.840EUR | +0.03% | 0 Turnover: 0.000 |
176.840Bid Size: 500 | 177.840Ask Size: 500 | 176.840 | 176.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:20:24 PM | 176.840 | 0 |
| 10/8/2024 | 1:20:19 PM | 176.800 | 0 |
| 10/8/2024 | 12:20:25 PM | 176.650 | 0 |
| 10/8/2024 | 11:20:26 AM | 176.670 | 0 |
| 10/8/2024 | 10:20:16 AM | 176.510 | 0 |
| 10/8/2024 | 9:20:22 AM | 176.650 | 0 |
| 10/8/2024 | 8:20:17 AM | 176.660 | 0 |
| 10/7/2024 | 9:40:17 PM | 176.780 | 0 |
| 10/7/2024 | 8:20:11 PM | 176.750 | 0 |
| 10/7/2024 | 7:20:17 PM | 176.760 | 0 |
| 10/7/2024 | 6:20:35 PM | 176.940 | 0 |
| 10/7/2024 | 5:20:30 PM | 177.120 | 0 |
| 10/7/2024 | 4:20:39 PM | 177.120 | 0 |
All quotes in EUR
