| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:16 AM | 186.860 | 0 |
| 2024-11-11 | 9:40:11 PM | 186.570 | 0 |
| 2024-11-11 | 8:20:12 PM | 186.580 | 0 |
| 2024-11-11 | 7:20:17 PM | 186.570 | 0 |
| 2024-11-11 | 6:20:41 PM | 186.580 | 0 |
| 2024-11-11 | 5:20:37 PM | 186.580 | 0 |
| 2024-11-11 | 4:20:38 PM | 186.750 | 0 |
| 2024-11-11 | 3:20:44 PM | 186.610 | 0 |
| 2024-11-11 | 2:20:21 PM | 186.770 | 0 |
| 2024-11-11 | 1:20:20 PM | 186.450 | 0 |
| 2024-11-11 | 12:20:22 PM | 186.290 | 0 |
| 2024-11-11 | 11:20:30 AM | 186.150 | 0 |
| 2024-11-11 | 10:20:22 AM | 185.990 | 0 |