| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:40 PM | 176.020 | 0 |
| 2024-09-03 | 5:20:32 PM | 176.160 | 0 |
| 2024-09-03 | 4:20:44 PM | 176.120 | 0 |
| 2024-09-03 | 3:20:34 PM | 176.120 | 0 |
| 2024-09-03 | 2:20:28 PM | 176.480 | 0 |
| 2024-09-03 | 1:20:28 PM | 176.430 | 0 |
| 2024-09-03 | 12:20:31 PM | 176.430 | 0 |
| 2024-09-03 | 11:20:31 AM | 176.320 | 0 |
| 2024-09-03 | 10:20:11 AM | 176.120 | 0 |
| 2024-09-03 | 9:20:21 AM | 175.970 | 0 |
| 2024-09-03 | 8:20:15 AM | 176.020 | 0 |
| 2024-09-02 | 9:40:10 PM | 175.810 | 0 |
| 2024-09-02 | 8:20:11 PM | 175.870 | 0 |