BNP Paribas Discount Zert WM 29.1.../ DE000PC63Q62 /
| 11/8/2024 9:40:16 PM | Chg. +3.500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.220EUR | +1.82% | 0 Turnover: 0.000 |
196.070Bid Size: 500 | 196.120Ask Size: 500 | 197.100 | 192.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 196.220 | 0 |
| 11/8/2024 | 8:20:29 PM | 196.770 | 0 |
| 11/8/2024 | 7:20:12 PM | 196.840 | 0 |
| 11/8/2024 | 6:21:09 PM | 197.100 | 0 |
| 11/8/2024 | 5:20:30 PM | 196.090 | 0 |
| 11/8/2024 | 4:20:47 PM | 195.200 | 0 |
| 11/8/2024 | 3:20:37 PM | 193.650 | 0 |
| 11/8/2024 | 2:20:23 PM | 192.800 | 0 |
| 11/8/2024 | 1:20:25 PM | 192.660 | 0 |
| 11/8/2024 | 12:20:20 PM | 192.550 | 0 |
| 11/8/2024 | 11:20:21 AM | 192.870 | 0 |
| 11/8/2024 | 10:20:18 AM | 192.810 | 0 |
| 11/8/2024 | 9:20:14 AM | 193.070 | 0 |
All quotes in EUR
