BNP Paribas Discount Zert WM 29.1.../ DE000PC56458 /
| 11/8/2024 9:40:22 PM | Chg. +2.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.450EUR | +1.47% | 0 Turnover: 0.000 |
186.280Bid Size: 600 | 186.330Ask Size: 600 | 187.010 | 183.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 186.450 | 0 |
| 11/8/2024 | 8:20:29 PM | 186.800 | 0 |
| 11/8/2024 | 7:20:58 PM | 186.760 | 0 |
| 11/8/2024 | 6:21:25 PM | 187.010 | 0 |
| 11/8/2024 | 5:20:41 PM | 186.250 | 0 |
| 11/8/2024 | 4:20:59 PM | 185.530 | 0 |
| 11/8/2024 | 3:20:52 PM | 184.600 | 0 |
| 11/8/2024 | 2:20:33 PM | 184.040 | 0 |
| 11/8/2024 | 1:20:37 PM | 183.850 | 0 |
| 11/8/2024 | 12:20:24 PM | 183.730 | 0 |
| 11/8/2024 | 11:20:35 AM | 184.040 | 0 |
| 11/8/2024 | 10:20:31 AM | 183.950 | 0 |
| 11/8/2024 | 9:20:14 AM | 184.160 | 0 |
All quotes in EUR
