BNP Paribas Discount Zert WM 26.0.../ DE000PC95SF0 /
| 08/11/2024 21:40:09 | Chg. +4.460 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 204.850EUR | +2.23% | 0 Turnover: 0.000 |
204.630Bid Size: 300 | 204.730Ask Size: 300 | 206.070 | 200.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:09 | 204.850 | 0 |
| 08/11/2024 | 20:20:29 | 205.590 | 0 |
| 08/11/2024 | 19:20:13 | 205.760 | 0 |
| 08/11/2024 | 18:21:09 | 206.070 | 0 |
| 08/11/2024 | 17:20:33 | 204.880 | 0 |
| 08/11/2024 | 16:20:37 | 203.930 | 0 |
| 08/11/2024 | 15:20:42 | 201.440 | 0 |
| 08/11/2024 | 14:20:32 | 200.290 | 0 |
| 08/11/2024 | 13:20:21 | 200.190 | 0 |
| 08/11/2024 | 12:20:16 | 200.090 | 0 |
| 08/11/2024 | 11:20:23 | 200.420 | 0 |
| 08/11/2024 | 10:20:19 | 200.410 | 0 |
| 08/11/2024 | 09:20:11 | 200.710 | 0 |
All quotes in EUR
