BNP Paribas Discount Zert WM 26.0.../ DE000PC95SD5 /
| 11/8/2024 9:40:09 PM | Chg. +2.900 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.250EUR | +1.52% | 0 Turnover: 0.000 |
193.150Bid Size: 600 | 193.200Ask Size: 600 | 193.940 | 190.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 193.250 | 0 |
| 11/8/2024 | 8:20:15 PM | 193.650 | 0 |
| 11/8/2024 | 7:20:13 PM | 193.610 | 0 |
| 11/8/2024 | 6:21:13 PM | 193.940 | 0 |
| 11/8/2024 | 5:20:35 PM | 193.070 | 0 |
| 11/8/2024 | 4:20:37 PM | 192.470 | 0 |
| 11/8/2024 | 3:20:45 PM | 191.230 | 0 |
| 11/8/2024 | 2:20:32 PM | 190.610 | 0 |
| 11/8/2024 | 1:20:23 PM | 190.410 | 0 |
| 11/8/2024 | 12:20:17 PM | 190.280 | 0 |
| 11/8/2024 | 11:20:23 AM | 190.610 | 0 |
| 11/8/2024 | 10:20:23 AM | 190.520 | 0 |
| 11/8/2024 | 9:20:12 AM | 190.750 | 0 |
All quotes in EUR
