BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJF7 /
| 28/06/2024 13:20:42 | Chg. -0.010 | Volume | Bid14:01:50 | Ask14:01:50 | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | -0.03% | 0 Turnover: 0.000 |
31.730Bid Size: 900 | 31.930Ask Size: 900 | 31.760 | 31.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:20:42 | 31.710 | 0 |
| 28/06/2024 | 12:20:22 | 31.720 | 0 |
| 28/06/2024 | 11:20:35 | 31.750 | 0 |
| 28/06/2024 | 10:20:24 | 31.760 | 0 |
| 28/06/2024 | 09:20:14 | 31.760 | 0 |
| 28/06/2024 | 08:20:28 | 31.760 | 0 |
| 27/06/2024 | 21:40:17 | 31.720 | 0 |
| 27/06/2024 | 20:20:19 | 31.720 | 0 |
| 27/06/2024 | 19:20:16 | 31.710 | 0 |
| 27/06/2024 | 18:20:51 | 31.700 | 0 |
| 27/06/2024 | 17:20:47 | 31.710 | 0 |
| 27/06/2024 | 16:20:47 | 31.680 | 0 |
| 27/06/2024 | 15:20:47 | 31.660 | 0 |
All quotes in EUR
