BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJJ9 /
| 18/10/2024 21:40:18 | Var. -0.100 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 45.210EUR | -0.22% | 0 Fatturato: 0.000 |
45.200Quantità in denaro: 600 | 45.300Quantità in lettera: 600 | 45.270 | 45.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:18 | 45.210 | 0 |
| 18/10/2024 | 20:20:25 | 45.190 | 0 |
| 18/10/2024 | 19:20:25 | 45.200 | 0 |
| 18/10/2024 | 18:20:53 | 45.240 | 0 |
| 18/10/2024 | 17:20:43 | 45.200 | 0 |
| 18/10/2024 | 16:20:39 | 45.210 | 0 |
| 18/10/2024 | 15:20:52 | 45.190 | 0 |
| 18/10/2024 | 14:20:31 | 45.230 | 0 |
| 18/10/2024 | 13:20:27 | 45.270 | 0 |
| 18/10/2024 | 12:20:33 | 45.270 | 0 |
| 18/10/2024 | 11:20:21 | 45.270 | 0 |
| 18/10/2024 | 10:20:35 | 45.270 | 0 |
| 18/10/2024 | 09:20:15 | 45.270 | 0 |
Tutte le quotazioni in EUR
