BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJJ9 /
| 02/08/2024 17:20:51 | Chg. -1.410 | Volume | Bid17:40:29 | Ask17:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 41.910EUR | -3.25% | 0 Turnover: 0.000 |
42.000Bid Size: 1,400 | 42.100Ask Size: 1,400 | 43.520 | 41.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:20:51 | 41.910 | 0 |
| 02/08/2024 | 16:21:00 | 42.020 | 0 |
| 02/08/2024 | 15:20:45 | 42.990 | 0 |
| 02/08/2024 | 14:20:37 | 43.320 | 0 |
| 02/08/2024 | 13:20:22 | 43.190 | 0 |
| 02/08/2024 | 12:20:23 | 43.280 | 0 |
| 02/08/2024 | 11:20:24 | 43.280 | 0 |
| 02/08/2024 | 10:20:20 | 43.380 | 0 |
| 02/08/2024 | 09:20:30 | 43.400 | 0 |
| 02/08/2024 | 08:20:25 | 43.520 | 0 |
| 01/08/2024 | 21:40:17 | 43.320 | 0 |
| 01/08/2024 | 20:20:17 | 43.580 | 0 |
| 01/08/2024 | 19:20:16 | 43.590 | 0 |
All quotes in EUR
