BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJK7 /
| 09/07/2024 09:20:24 | Chg. +0.030 | Volume | Bid11:06:05 | Ask11:06:05 | High | Low |
|---|---|---|---|---|---|---|
| 48.860EUR | +0.06% | 0 Turnover: 0.000 |
48.900Bid Size: 600 | 49.100Ask Size: 600 | 48.870 | 48.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:24 | 48.860 | 0 |
| 09/07/2024 | 08:20:32 | 48.870 | 0 |
| 08/07/2024 | 21:40:18 | 48.830 | 0 |
| 08/07/2024 | 20:20:24 | 48.820 | 0 |
| 08/07/2024 | 19:20:21 | 48.810 | 0 |
| 08/07/2024 | 18:20:42 | 48.800 | 0 |
| 08/07/2024 | 17:20:45 | 48.810 | 0 |
| 08/07/2024 | 16:20:52 | 48.750 | 0 |
| 08/07/2024 | 15:20:56 | 48.710 | 0 |
| 08/07/2024 | 14:20:26 | 48.730 | 0 |
| 08/07/2024 | 13:20:22 | 48.760 | 0 |
| 08/07/2024 | 12:20:30 | 48.720 | 0 |
| 08/07/2024 | 11:20:34 | 48.730 | 0 |
All quotes in EUR
