BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJK7 /
| 09/07/2024 08:20:32 | Var. +0.040 | Volume | Denaro09:07:47 | Lettera09:07:47 | Max | Min |
|---|---|---|---|---|---|---|
| 48.870EUR | +0.08% | 0 Fatturato: 0.000 |
48.860Quantità in denaro: 205 | 49.060Quantità in lettera: 204 | 48.870 | 48.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:32 | 48.870 | 0 |
| 08/07/2024 | 21:40:18 | 48.830 | 0 |
| 08/07/2024 | 20:20:24 | 48.820 | 0 |
| 08/07/2024 | 19:20:21 | 48.810 | 0 |
| 08/07/2024 | 18:20:42 | 48.800 | 0 |
| 08/07/2024 | 17:20:45 | 48.810 | 0 |
| 08/07/2024 | 16:20:52 | 48.750 | 0 |
| 08/07/2024 | 15:20:56 | 48.710 | 0 |
| 08/07/2024 | 14:20:26 | 48.730 | 0 |
| 08/07/2024 | 13:20:22 | 48.760 | 0 |
| 08/07/2024 | 12:20:30 | 48.720 | 0 |
| 08/07/2024 | 11:20:34 | 48.730 | 0 |
| 08/07/2024 | 10:20:29 | 48.720 | 0 |
Tutte le quotazioni in EUR
