BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ62 /
| 15/11/2024 10:20:15 | Chg. -0.260 | Volume | Bid10:21:06 | Ask10:21:06 | High | Low |
|---|---|---|---|---|---|---|
| 38.540EUR | -0.67% | 0 Turnover: 0.000 |
38.550Bid Size: 700 | 38.750Ask Size: 700 | 38.640 | 38.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:20:15 | 38.540 | 0 |
| 15/11/2024 | 09:20:13 | 38.630 | 0 |
| 15/11/2024 | 08:20:13 | 38.640 | 0 |
| 14/11/2024 | 21:40:12 | 38.800 | 0 |
| 14/11/2024 | 20:20:20 | 38.750 | 0 |
| 14/11/2024 | 19:20:19 | 38.740 | 0 |
| 14/11/2024 | 18:20:37 | 38.660 | 0 |
| 14/11/2024 | 17:20:41 | 38.660 | 0 |
| 14/11/2024 | 16:20:44 | 38.650 | 0 |
| 14/11/2024 | 15:20:35 | 38.700 | 0 |
| 14/11/2024 | 14:20:31 | 38.720 | 0 |
| 14/11/2024 | 13:20:28 | 38.690 | 0 |
| 14/11/2024 | 12:20:26 | 38.790 | 0 |
All quotes in EUR
