BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ47 /
12/09/2024 10:20:17 | Var. +0.050 | Volume | Denaro11:00:46 | Lettera11:00:46 | Max | Min |
---|---|---|---|---|---|---|
29.150EUR | +0.17% | 0 Fatturato: 0.000 |
29.130Quantità in denaro: 1,000 | 29.330Quantità in lettera: 1,000 | 29.160 | 29.130 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/09/2024 | 10:20:17 | 29.150 | 0 |
12/09/2024 | 09:20:25 | 29.160 | 0 |
12/09/2024 | 08:20:17 | 29.130 | 0 |
11/09/2024 | 21:40:16 | 29.100 | 0 |
11/09/2024 | 20:20:26 | 29.050 | 0 |
11/09/2024 | 19:20:25 | 29.040 | 0 |
11/09/2024 | 18:20:55 | 29.000 | 0 |
11/09/2024 | 17:20:48 | 28.940 | 0 |
11/09/2024 | 16:20:59 | 28.920 | 0 |
11/09/2024 | 15:20:56 | 29.080 | 0 |
11/09/2024 | 14:20:29 | 29.030 | 0 |
11/09/2024 | 13:20:33 | 29.000 | 0 |
11/09/2024 | 12:20:23 | 29.040 | 0 |
Tutte le quotazioni in EUR