| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:21 AM | 29.020 | 0 |
| 2024-09-11 | 10:20:19 AM | 29.040 | 0 |
| 2024-09-11 | 9:20:32 AM | 29.030 | 0 |
| 2024-09-11 | 8:20:20 AM | 29.020 | 0 |
| 2024-09-10 | 9:40:21 PM | 29.080 | 0 |
| 2024-09-10 | 8:20:18 PM | 29.080 | 0 |
| 2024-09-10 | 7:20:17 PM | 29.070 | 0 |
| 2024-09-10 | 6:20:45 PM | 29.050 | 0 |
| 2024-09-10 | 5:20:39 PM | 29.050 | 0 |
| 2024-09-10 | 3:20:46 PM | 29.030 | 0 |
| 2024-09-10 | 2:20:24 PM | 29.010 | 0 |
| 2024-09-10 | 1:20:24 PM | 28.990 | 0 |
| 2024-09-10 | 12:20:23 PM | 28.980 | 0 |