BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ47 /
| 06/08/2024 21:40:26 | Chg. +0.290 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 28.320EUR | +1.03% | 0 Turnover: 0.000 |
28.280Bid Size: 1,000 | 28.480Ask Size: 1,000 | 28.340 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:26 | 28.320 | 0 |
| 06/08/2024 | 20:20:25 | 28.340 | 0 |
| 06/08/2024 | 19:20:19 | 28.330 | 0 |
| 06/08/2024 | 18:20:54 | 28.280 | 0 |
| 06/08/2024 | 17:20:49 | 28.270 | 0 |
| 06/08/2024 | 16:20:41 | 28.240 | 0 |
| 06/08/2024 | 15:20:57 | 28.160 | 0 |
| 06/08/2024 | 14:20:25 | 28.160 | 0 |
| 06/08/2024 | 13:20:23 | 28.210 | 0 |
| 06/08/2024 | 12:20:47 | 28.140 | 0 |
| 06/08/2024 | 11:20:22 | 28.150 | 0 |
| 06/08/2024 | 10:20:20 | 28.130 | 0 |
| 06/08/2024 | 09:20:31 | 28.120 | 0 |
All quotes in EUR
