BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ70 /
12/09/2024 09:20:16 | Var. +0.140 | Volume | Denaro09:45:32 | Lettera09:45:32 | Max | Min |
---|---|---|---|---|---|---|
39.640EUR | +0.35% | 0 Fatturato: 0.000 |
39.630Quantità in denaro: 350 | 39.830Quantità in lettera: 350 | 39.640 | 39.610 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/09/2024 | 09:20:16 | 39.640 | 0 |
12/09/2024 | 08:20:13 | 39.610 | 0 |
11/09/2024 | 21:40:12 | 39.500 | 0 |
11/09/2024 | 20:20:20 | 39.350 | 0 |
11/09/2024 | 19:20:19 | 39.320 | 0 |
11/09/2024 | 18:20:41 | 39.240 | 0 |
11/09/2024 | 17:20:41 | 39.130 | 0 |
11/09/2024 | 16:20:45 | 39.080 | 0 |
11/09/2024 | 15:20:44 | 39.440 | 0 |
11/09/2024 | 14:20:24 | 39.340 | 0 |
11/09/2024 | 13:20:24 | 39.300 | 0 |
11/09/2024 | 12:20:18 | 39.340 | 0 |
11/09/2024 | 11:20:19 | 39.310 | 0 |
Tutte le quotazioni in EUR