| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 42.110 | 0 |
| 2024-11-14 | 9:40:12 PM | 42.300 | 0 |
| 2024-11-14 | 8:20:20 PM | 42.260 | 0 |
| 2024-11-14 | 7:20:19 PM | 42.250 | 0 |
| 2024-11-14 | 6:20:37 PM | 42.160 | 0 |
| 2024-11-14 | 5:20:41 PM | 42.180 | 0 |
| 2024-11-14 | 4:20:44 PM | 42.150 | 0 |
| 2024-11-14 | 3:20:35 PM | 42.210 | 0 |
| 2024-11-14 | 2:20:31 PM | 42.220 | 0 |
| 2024-11-14 | 1:20:28 PM | 42.180 | 0 |
| 2024-11-14 | 12:20:26 PM | 42.280 | 0 |
| 2024-11-14 | 11:20:18 AM | 42.200 | 0 |
| 2024-11-14 | 10:20:18 AM | 42.160 | 0 |