BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ70 /
| 8/6/2024 9:40:20 PM | Chg. +0.600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.680EUR | +1.62% | 0 Turnover: 0.000 |
37.570Bid Size: 700 | 37.770Ask Size: 700 | 37.780 | 37.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:20 PM | 37.680 | 0 |
| 8/6/2024 | 8:20:22 PM | 37.780 | 0 |
| 8/6/2024 | 7:20:14 PM | 37.750 | 0 |
| 8/6/2024 | 6:20:40 PM | 37.620 | 0 |
| 8/6/2024 | 5:20:37 PM | 37.590 | 0 |
| 8/6/2024 | 4:20:35 PM | 37.520 | 0 |
| 8/6/2024 | 3:20:42 PM | 37.320 | 0 |
| 8/6/2024 | 2:20:22 PM | 37.320 | 0 |
| 8/6/2024 | 1:20:20 PM | 37.410 | 0 |
| 8/6/2024 | 12:20:38 PM | 37.260 | 0 |
| 8/6/2024 | 11:20:19 AM | 37.290 | 0 |
| 8/6/2024 | 10:20:16 AM | 37.320 | 0 |
| 8/6/2024 | 9:20:23 AM | 37.330 | 0 |
All quotes in EUR
