BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ70 /
| 12/09/2024 09:20:16 | Chg. +0.140 | Volume | Bid09:43:27 | Ask09:43:27 | High | Low |
|---|---|---|---|---|---|---|
| 39.640EUR | +0.35% | 0 Turnover: 0.000 |
39.620Bid Size: 350 | 39.820Ask Size: 350 | 39.640 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:20:16 | 39.640 | 0 |
| 12/09/2024 | 08:20:13 | 39.610 | 0 |
| 11/09/2024 | 21:40:12 | 39.500 | 0 |
| 11/09/2024 | 20:20:20 | 39.350 | 0 |
| 11/09/2024 | 19:20:19 | 39.320 | 0 |
| 11/09/2024 | 18:20:41 | 39.240 | 0 |
| 11/09/2024 | 17:20:41 | 39.130 | 0 |
| 11/09/2024 | 16:20:45 | 39.080 | 0 |
| 11/09/2024 | 15:20:44 | 39.440 | 0 |
| 11/09/2024 | 14:20:24 | 39.340 | 0 |
| 11/09/2024 | 13:20:24 | 39.300 | 0 |
| 11/09/2024 | 12:20:18 | 39.340 | 0 |
| 11/09/2024 | 11:20:19 | 39.310 | 0 |
All quotes in EUR
