BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ70 /
| 10/14/2024 8:20:10 AM | Chg. +0.110 | Volume | Bid8:44:06 AM | Ask8:44:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.300EUR | +0.27% | 0 Turnover: 0.000 |
40.310Bid Size: 350 | 40.510Ask Size: 350 | 40.300 | 40.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:20:10 AM | 40.300 | 0 |
| 10/11/2024 | 9:40:12 PM | 40.190 | 0 |
| 10/11/2024 | 8:20:18 PM | 40.140 | 0 |
| 10/11/2024 | 7:20:18 PM | 40.120 | 0 |
| 10/11/2024 | 6:20:40 PM | 40.160 | 0 |
| 10/11/2024 | 5:20:30 PM | 40.170 | 0 |
| 10/11/2024 | 4:20:39 PM | 40.260 | 0 |
| 10/11/2024 | 3:20:32 PM | 40.150 | 0 |
| 10/11/2024 | 2:20:29 PM | 40.090 | 0 |
| 10/11/2024 | 1:20:22 PM | 40.110 | 0 |
| 10/11/2024 | 12:20:21 PM | 40.070 | 0 |
| 10/11/2024 | 11:20:19 AM | 40.020 | 0 |
| 10/11/2024 | 10:20:11 AM | 40.070 | 0 |
All quotes in EUR
