BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ88 /
| 11/10/2024 21:40:15 | Chg. +0.100 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 43.210EUR | +0.23% | 0 Turnover: 0.000 |
43.270Bid Size: 600 | 43.370Ask Size: 600 | 43.310 | 42.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 43.210 | 0 |
| 11/10/2024 | 20:20:24 | 43.130 | 0 |
| 11/10/2024 | 19:20:26 | 43.110 | 0 |
| 11/10/2024 | 18:20:50 | 43.170 | 0 |
| 11/10/2024 | 17:20:32 | 43.180 | 0 |
| 11/10/2024 | 16:20:44 | 43.310 | 0 |
| 11/10/2024 | 15:20:43 | 43.140 | 0 |
| 11/10/2024 | 14:20:33 | 43.060 | 0 |
| 11/10/2024 | 13:20:28 | 43.080 | 0 |
| 11/10/2024 | 12:20:28 | 43.050 | 0 |
| 11/10/2024 | 11:20:22 | 42.990 | 0 |
| 11/10/2024 | 10:20:16 | 43.040 | 0 |
| 11/10/2024 | 09:20:25 | 43.090 | 0 |
All quotes in EUR
