BNP Paribas Discount Zert WDC 29..../ DE000PC4ZJ54 /
| 8/2/2024 9:40:15 PM | Chg. -0.770 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | -2.37% | 0 Turnover: 0.000 |
31.790Bid Size: 900 | 31.890Ask Size: 900 | 32.580 | 31.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 31.710 | 0 |
| 8/2/2024 | 8:20:14 PM | 31.700 | 0 |
| 8/2/2024 | 7:20:20 PM | 31.760 | 0 |
| 8/2/2024 | 6:20:42 PM | 31.650 | 0 |
| 8/2/2024 | 5:20:33 PM | 31.600 | 0 |
| 8/2/2024 | 4:20:50 PM | 31.680 | 0 |
| 8/2/2024 | 3:20:39 PM | 32.220 | 0 |
| 8/2/2024 | 2:20:24 PM | 32.450 | 0 |
| 8/2/2024 | 1:20:21 PM | 32.380 | 0 |
| 8/2/2024 | 12:20:20 PM | 32.430 | 0 |
| 8/2/2024 | 11:20:22 AM | 32.430 | 0 |
| 8/2/2024 | 10:20:13 AM | 32.500 | 0 |
| 8/2/2024 | 9:20:18 AM | 32.520 | 0 |
All quotes in EUR
