BNP Paribas Discount Zert WDC 26..../ DE000PC4ZJB6 /
| 02/08/2024 21:40:19 | Var. -1.030 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 44.220EUR | -2.28% | 0 Fatturato: 0.000 |
44.310Quantità in denaro: 600 | 44.410Quantità in lettera: 600 | 45.350 | 44.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 44.220 | 0 |
| 02/08/2024 | 20:20:20 | 44.160 | 0 |
| 02/08/2024 | 19:20:27 | 44.230 | 0 |
| 02/08/2024 | 18:20:55 | 44.200 | 0 |
| 02/08/2024 | 17:20:51 | 44.060 | 0 |
| 02/08/2024 | 16:21:00 | 44.160 | 0 |
| 02/08/2024 | 15:20:46 | 44.880 | 0 |
| 02/08/2024 | 14:20:37 | 45.190 | 0 |
| 02/08/2024 | 13:20:22 | 45.120 | 0 |
| 02/08/2024 | 12:20:25 | 45.190 | 0 |
| 02/08/2024 | 11:20:23 | 45.180 | 0 |
| 02/08/2024 | 10:20:20 | 45.280 | 0 |
| 02/08/2024 | 09:20:33 | 45.310 | 0 |
Tutte le quotazioni in EUR
