BNP Paribas Discount Zert WDC 26..../ DE000PC4ZJ39 /
| 8/6/2024 4:20:41 PM | Chg. +0.930 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.810EUR | +1.98% | 0 Turnover: 0.000 |
47.890Bid Size: 1,200 | 48.090Ask Size: 1,200 | 47.810 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:20:41 PM | 47.810 | 0 |
| 8/6/2024 | 3:20:57 PM | 47.340 | 0 |
| 8/6/2024 | 2:20:25 PM | 47.380 | 0 |
| 8/6/2024 | 1:20:23 PM | 47.540 | 0 |
| 8/6/2024 | 12:20:47 PM | 47.220 | 0 |
| 8/6/2024 | 11:20:22 AM | 47.300 | 0 |
| 8/6/2024 | 10:20:20 AM | 47.430 | 0 |
| 8/6/2024 | 9:20:31 AM | 47.510 | 0 |
| 8/6/2024 | 8:20:23 AM | 47.600 | 0 |
| 8/5/2024 | 9:40:27 PM | 46.880 | 0 |
| 8/5/2024 | 8:20:30 PM | 46.880 | 0 |
| 8/5/2024 | 7:20:29 PM | 47.160 | 0 |
| 8/5/2024 | 6:20:46 PM | 47.040 | 0 |
All quotes in EUR
