| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 52.590 | 0 |
| 2024-10-10 | 9:40:21 PM | 52.570 | 0 |
| 2024-10-10 | 8:20:16 PM | 52.770 | 0 |
| 2024-10-10 | 7:20:15 PM | 52.920 | 0 |
| 2024-10-10 | 6:20:44 PM | 52.940 | 0 |
| 2024-10-10 | 5:20:44 PM | 52.770 | 0 |
| 2024-10-10 | 4:20:49 PM | 52.610 | 0 |
| 2024-10-10 | 3:20:57 PM | 52.510 | 0 |
| 2024-10-10 | 2:20:25 PM | 52.790 | 0 |
| 2024-10-10 | 1:20:34 PM | 52.700 | 0 |
| 2024-10-10 | 12:20:25 PM | 52.760 | 0 |
| 2024-10-10 | 11:20:26 AM | 52.740 | 0 |
| 2024-10-10 | 10:20:35 AM | 52.750 | 0 |