BNP Paribas Discount Zert WDC 26..../ DE000PC4ZJ13 /
| 8/6/2024 1:20:22 PM | Chg. +0.520 | Volume | Bid1:39:29 PM | Ask1:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.210EUR | +1.19% | 0 Turnover: 0.000 |
44.230Bid Size: 600 | 44.530Ask Size: 600 | 44.220 | 43.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:20:22 PM | 44.210 | 0 |
| 8/6/2024 | 12:20:38 PM | 43.970 | 0 |
| 8/6/2024 | 11:20:20 AM | 44.020 | 0 |
| 8/6/2024 | 10:20:16 AM | 44.110 | 0 |
| 8/6/2024 | 9:20:22 AM | 44.150 | 0 |
| 8/6/2024 | 8:20:16 AM | 44.220 | 0 |
| 8/5/2024 | 9:40:21 PM | 43.690 | 0 |
| 8/5/2024 | 8:20:22 PM | 43.700 | 0 |
| 8/5/2024 | 7:20:16 PM | 43.920 | 0 |
| 8/5/2024 | 6:20:31 PM | 43.840 | 0 |
| 8/5/2024 | 5:20:36 PM | 43.460 | 0 |
| 8/5/2024 | 4:20:39 PM | 43.080 | 0 |
| 8/5/2024 | 3:20:29 PM | 42.740 | 0 |
All quotes in EUR
